NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 19.45 |
23-12-2024 | 19.44 |
20-12-2024 | 19.35 |
19-12-2024 | 19.65 |
18-12-2024 | 19.82 |
17-12-2024 | 19.91 |
16-12-2024 | 20.13 |
13-12-2024 | 20.17 |
12-12-2024 | 20.02 |
11-12-2024 | 20.07 |
10-12-2024 | 20.05 |
09-12-2024 | 20.01 |
06-12-2024 | 20.04 |
05-12-2024 | 20.07 |
04-12-2024 | 19.87 |
03-12-2024 | 19.81 |
02-12-2024 | 19.7 |
30-11-2024 | 19.56 |
29-11-2024 | 19.57 |
28-11-2024 | 19.41 |
27-11-2024 | 19.63 |
26-11-2024 | 19.55 |
25-11-2024 | 19.56 |
22-11-2024 | 19.32 |
21-11-2024 | 18.95 |
19-11-2024 | 19.04 |
18-11-2024 | 18.95 |
14-11-2024 | 19.0 |
13-11-2024 | 18.93 |
12-11-2024 | 19.2 |
11-11-2024 | 19.41 |
08-11-2024 | 19.39 |
07-11-2024 | 19.43 |
06-11-2024 | 19.62 |
05-11-2024 | 19.36 |
04-11-2024 | 19.24 |
31-10-2024 | 19.35 |
30-10-2024 | 19.45 |
29-10-2024 | 19.56 |
28-10-2024 | 19.49 |
25-10-2024 | 19.5 |
24-10-2024 | 19.63 |
23-10-2024 | 19.7 |
22-10-2024 | 19.67 |
21-10-2024 | 19.91 |
18-10-2024 | 19.96 |
17-10-2024 | 19.95 |
16-10-2024 | 20.25 |
15-10-2024 | 20.36 |
14-10-2024 | 20.37 |
11-10-2024 | 20.34 |
10-10-2024 | 20.37 |
09-10-2024 | 20.42 |
08-10-2024 | 20.31 |
07-10-2024 | 20.07 |
04-10-2024 | 20.27 |
03-10-2024 | 20.51 |
01-10-2024 | 20.92 |
30-09-2024 | 20.93 |
27-09-2024 | 21.25 |
26-09-2024 | 21.31 |
25-09-2024 | 21.17 |
24-09-2024 | 21.19 |
23-09-2024 | 21.2 |
20-09-2024 | 21.05 |
19-09-2024 | 20.76 |
18-09-2024 | 20.7 |
17-09-2024 | 20.71 |
16-09-2024 | 20.68 |
13-09-2024 | 20.67 |
12-09-2024 | 20.71 |
11-09-2024 | 20.38 |
10-09-2024 | 20.4 |
09-09-2024 | 20.34 |
06-09-2024 | 20.25 |
05-09-2024 | 20.43 |
04-09-2024 | 20.4 |
03-09-2024 | 20.43 |
02-09-2024 | 20.43 |
31-08-2024 | 20.41 |
30-08-2024 | 20.41 |
29-08-2024 | 20.32 |
28-08-2024 | 20.25 |
27-08-2024 | 20.19 |
26-08-2024 | 20.15 |
23-08-2024 | 20.01 |
22-08-2024 | 19.97 |
21-08-2024 | 19.91 |
20-08-2024 | 19.88 |
19-08-2024 | 19.77 |
16-08-2024 | 19.8 |
14-08-2024 | 19.48 |
13-08-2024 | 19.43 |
12-08-2024 | 19.6 |
09-08-2024 | 19.64 |
08-08-2024 | 19.46 |
07-08-2024 | 19.58 |
06-08-2024 | 19.27 |
05-08-2024 | 19.34 |
02-08-2024 | 19.84 |
01-08-2024 | 19.98 |
31-07-2024 | 19.97 |
30-07-2024 | 19.92 |
29-07-2024 | 19.94 |
26-07-2024 | 19.9 |
25-07-2024 | 19.61 |
24-07-2024 | 19.59 |
23-07-2024 | 19.61 |
22-07-2024 | 19.67 |
19-07-2024 | 19.63 |
18-07-2024 | 19.9 |
16-07-2024 | 19.77 |
15-07-2024 | 19.78 |
12-07-2024 | 19.67 |
11-07-2024 | 19.57 |
10-07-2024 | 19.6 |
09-07-2024 | 19.69 |
08-07-2024 | 19.61 |
05-07-2024 | 19.66 |
04-07-2024 | 19.63 |
03-07-2024 | 19.62 |
02-07-2024 | 19.51 |
01-07-2024 | 19.55 |
28-06-2024 | 19.43 |
27-06-2024 | 19.52 |
26-06-2024 | 19.39 |
25-06-2024 | 19.29 |
24-06-2024 | 19.2 |
21-06-2024 | 19.11 |
20-06-2024 | 19.18 |
19-06-2024 | 19.2 |
18-06-2024 | 19.3 |
14-06-2024 | 19.16 |
13-06-2024 | 19.06 |
12-06-2024 | 18.94 |
11-06-2024 | 18.91 |
10-06-2024 | 18.94 |
07-06-2024 | 18.92 |
06-06-2024 | 18.55 |
05-06-2024 | 18.44 |
04-06-2024 | 17.82 |
03-06-2024 | 18.72 |
31-05-2024 | 18.19 |
30-05-2024 | 18.18 |
29-05-2024 | 18.35 |
28-05-2024 | 18.5 |
27-05-2024 | 18.59 |
24-05-2024 | 18.64 |
23-05-2024 | 18.69 |
22-05-2024 | 18.46 |
21-05-2024 | 18.41 |
17-05-2024 | 18.38 |
16-05-2024 | 18.3 |
15-05-2024 | 18.13 |
14-05-2024 | 18.11 |
13-05-2024 | 18.07 |
10-05-2024 | 18.06 |
09-05-2024 | 17.95 |
08-05-2024 | 18.17 |
07-05-2024 | 18.12 |
06-05-2024 | 18.25 |
03-05-2024 | 18.27 |
02-05-2024 | 18.39 |
30-04-2024 | 18.31 |
29-04-2024 | 18.28 |
26-04-2024 | 18.12 |
25-04-2024 | 18.3 |
24-04-2024 | 18.27 |
23-04-2024 | 18.23 |
22-04-2024 | 18.22 |
19-04-2024 | 18.02 |
18-04-2024 | 17.92 |
16-04-2024 | 18.02 |
15-04-2024 | 18.14 |
12-04-2024 | 18.41 |
10-04-2024 | 18.55 |
09-04-2024 | 18.47 |
08-04-2024 | 18.47 |
05-04-2024 | 18.34 |
04-04-2024 | 18.35 |
03-04-2024 | 18.24 |
02-04-2024 | 18.27 |
01-04-2024 | 18.29 |
31-03-2024 | 18.21 |
28-03-2024 | 18.21 |
27-03-2024 | 17.99 |
26-03-2024 | 17.87 |
22-03-2024 | 17.81 |
21-03-2024 | 17.68 |
20-03-2024 | 17.5 |
19-03-2024 | 17.46 |
18-03-2024 | 17.61 |
15-03-2024 | 17.55 |
14-03-2024 | 17.64 |
13-03-2024 | 17.5 |
12-03-2024 | 17.8 |
11-03-2024 | 17.81 |
07-03-2024 | 17.85 |
06-03-2024 | 17.77 |
05-03-2024 | 17.69 |
04-03-2024 | 17.75 |
01-03-2024 | 17.74 |
29-02-2024 | 17.5 |
28-02-2024 | 17.44 |
27-02-2024 | 17.64 |
26-02-2024 | 17.57 |
23-02-2024 | 17.64 |
22-02-2024 | 17.58 |
21-02-2024 | 17.44 |
20-02-2024 | 17.5 |
19-02-2024 | 17.45 |
16-02-2024 | 17.37 |
15-02-2024 | 17.23 |
14-02-2024 | 17.19 |
13-02-2024 | 17.15 |
12-02-2024 | 17.05 |
09-02-2024 | 17.16 |
08-02-2024 | 18.7 |
07-02-2024 | 18.84 |
06-02-2024 | 18.81 |
05-02-2024 | 18.65 |
02-02-2024 | 18.72 |
01-02-2024 | 18.59 |
31-01-2024 | 18.65 |
30-01-2024 | 18.5 |
29-01-2024 | 18.72 |
25-01-2024 | 18.44 |
24-01-2024 | 18.47 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.